stockNASDAQ: SHOO • 7 Days Updates
Steven Madden Ltd. (SHOO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:stevemadden.com
Price & Performance Trajectory
Steven Madden Ltd.NASDAQ: SHOO
Latest Close
$44.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOO session performance
✓ Latest Close USD
$44.74
Latest session close
+$0.54vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.09 / $43.54
Period range envelope
$2.55channel spread
Total Volume SHARES
4.76M
Period turnover
Avg: 952.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.74 | -0.02% | $44.81 | $43.60 | 1.04M |
| Oct 13, 2026 | $44.75 | +0.09% | $46.09 | $44.57 | 768.6K |
| Oct 12, 2026 | $44.71 | +0.93% | $45.01 | $43.93 | 834.4K |
| Oct 09, 2026 | $44.30 | +0.23% | $45.33 | $43.54 | 1.03M |
| Oct 08, 2026 | $44.20 | -0.90% | $44.80 | $43.88 | 1.09M |