stockNASDAQ: SHOO • Today's Updates
Steven Madden Ltd. (SHOO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:stevemadden.com
NASDAQ MarketTrading In Progress Wall Street: 2:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$44.78
Opening Gap$-0.80(-1.76%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:04 PM ET
$44.60
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.98 (-2.15%)
Intraday (from open)$-0.18 (-0.40%)
Day's High & Low Range
Session Low
$44.44
Session High
$45.18
Low ($44.44)Last Recorded Trade Price ($44.60)High ($45.18)
Trading Activity & Liquidity
Shares Traded
960.4K
960,423 shares
Dollar Volume
$42.83M
Close × Volume traded
Session Turnover$42.83M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Steven Madden Ltd. (SHOO).
Oct 07, 2026
Started At (Open)
$44.78
Previous Close
$45.58
Session High
$45.18
Session Low
$44.44
Last Recorded Trade Price
$44.60
Gained / Lost ($)
$-0.98
Gained / Lost (%)
-2.15%
Day's Spread
$0.74