Surgery Partners Inc. (SGRY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:surgerypartners.com
Current Period Close
$15.75
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.34
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.41 (+9.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.75 | Apr 20, 2026 | $14.31 | +10.06% |
| Oct 22, 2026 | $15.90 | Apr 17, 2026 | $14.00 | +13.57% |
| Oct 21, 2026 | $15.40 | Apr 16, 2026 | $13.43 | +14.67% |
| Oct 20, 2026 | $15.49 | Apr 15, 2026 | $13.22 | +17.17% |
| Oct 19, 2026 | $14.71 | Apr 14, 2026 | $13.10 | +12.29% |
| Oct 16, 2026 | $14.61 | Apr 13, 2026 | $13.09 | +11.61% |
| Oct 15, 2026 | $14.77 | Apr 10, 2026 | $12.91 | +14.41% |
| Oct 14, 2026 | $14.83 | Apr 09, 2026 | $12.94 | +14.61% |
| Oct 13, 2026 | $14.55 | Apr 08, 2026 | $12.65 | +15.02% |
| Oct 12, 2026 | $14.24 | Apr 07, 2026 | $12.64 | +12.66% |
| Oct 09, 2026 | $13.89 | Apr 06, 2026 | $12.30 | +12.93% |
| Oct 08, 2026 | $13.64 | Apr 02, 2026 | $12.18 | +11.99% |
| Oct 07, 2026 | $13.71 | Apr 01, 2026 | $12.26 | +11.83% |
| Oct 06, 2026 | $13.41 | Mar 31, 2026 | $11.92 | +12.50% |
| Oct 05, 2026 | $13.33 | Mar 30, 2026 | $11.60 | +14.91% |
Page 1 of 8