stockNASDAQ: SGRY • 28 Days Updates
Surgery Partners Inc. (SGRY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:surgerypartners.com
Price & Performance Trajectory
Surgery Partners Inc.NASDAQ: SGRY
Latest Close
$13.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRY session performance
✓ Latest Close USD
$13.89
Latest session close
$-0.49vs period start
Period Return % % GAIN
-3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.84 / $12.97
Period range envelope
$2.87channel spread
Total Volume SHARES
27.20M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.89 | +1.83% | $14.06 | $13.61 | 929.0K |
| Oct 08, 2026 | $13.64 | -0.51% | $13.71 | $13.35 | 1.31M |
| Oct 07, 2026 | $13.71 | +2.24% | $13.96 | $13.34 | 1.69M |
| Oct 06, 2026 | $13.41 | +0.60% | $13.57 | $13.22 | 888.4K |
| Oct 05, 2026 | $13.33 | +0.08% | $13.50 | $13.16 | 1.22M |
| Oct 02, 2026 | $13.32 | +0.68% | $13.55 | $13.11 | 1.05M |
| Sep 24, 2026 | $14.12 | -3.02% | $14.52 | $14.04 | 673.4K |
| Sep 23, 2026 | $14.56 | +6.59% | $15.84 | $14.43 | 3.72M |
| Sep 21, 2026 | $13.66 | +3.09% | $13.74 | $13.09 | 2.31M |
| Sep 18, 2026 | $13.25 | -0.75% | $13.49 | $12.97 | 2.76M |
| Sep 17, 2026 | $13.35 | -4.16% | $14.15 | $13.26 | 3.81M |
| Sep 16, 2026 | $13.93 | +2.05% | $14.24 | $13.60 | 1.48M |
| Sep 15, 2026 | $13.65 | -2.78% | $14.16 | $13.56 | 1.91M |
| Sep 14, 2026 | $14.04 | -2.36% | $14.73 | $14.02 | 2.16M |
| Sep 11, 2026 | $14.38 | +1.84% | $14.60 | $14.03 | 1.29M |