stockNASDAQ: SGRY • 7 Days Updates
Surgery Partners Inc. (SGRY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:surgerypartners.com
Price & Performance Trajectory
Surgery Partners Inc.NASDAQ: SGRY
Latest Close
$14.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRY session performance
✓ Latest Close USD
$14.24
Latest session close
+$0.91vs period start
Period Return % % GAIN
+6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.32 / $13.16
Period range envelope
$1.16channel spread
Total Volume SHARES
7.25M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.24 | +2.52% | $14.32 | $13.68 | 1.21M |
| Oct 09, 2026 | $13.89 | +1.83% | $14.06 | $13.61 | 929.0K |
| Oct 08, 2026 | $13.64 | -0.51% | $13.71 | $13.35 | 1.31M |
| Oct 07, 2026 | $13.71 | +2.24% | $13.96 | $13.34 | 1.69M |
| Oct 06, 2026 | $13.41 | +0.60% | $13.57 | $13.22 | 888.4K |
| Oct 05, 2026 | $13.33 | +0.08% | $13.50 | $13.16 | 1.22M |