stockNASDAQ: SGRY • 12 Months Updates
Surgery Partners Inc. (SGRY) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:surgerypartners.com
Price & Performance Trajectory
Surgery Partners Inc.NASDAQ: SGRY
Latest Close
$15.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRY session performance
✓ Latest Close USD
$15.49
Latest session close
$-5.36vs period start
Period Return % % GAIN
-25.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.44 / $11.41
Period range envelope
$12.03channel spread
Total Volume SHARES
429.65M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.49 | +5.30% | $15.52 | $14.77 | 4.32M |
| Oct 19, 2026 | $14.71 | +0.68% | $14.84 | $14.49 | 1.31M |
| Oct 16, 2026 | $14.61 | -1.08% | $14.89 | $14.51 | 966.8K |
| Oct 15, 2026 | $14.77 | -0.40% | $15.34 | $14.62 | 2.37M |
| Oct 14, 2026 | $14.83 | +1.92% | $14.84 | $14.09 | 1.44M |
| Oct 13, 2026 | $14.55 | +2.18% | $14.77 | $14.26 | 1.14M |
| Oct 12, 2026 | $14.24 | +2.52% | $14.32 | $13.68 | 1.21M |
| Oct 09, 2026 | $13.89 | +1.83% | $14.06 | $13.61 | 929.0K |
| Oct 08, 2026 | $13.64 | -0.51% | $13.71 | $13.35 | 1.31M |
| Oct 07, 2026 | $13.71 | +2.24% | $13.96 | $13.34 | 1.69M |
| Oct 06, 2026 | $13.41 | +0.60% | $13.57 | $13.22 | 888.4K |
| Oct 05, 2026 | $13.33 | +0.08% | $13.50 | $13.16 | 1.22M |
| Oct 02, 2026 | $13.32 | +0.68% | $13.55 | $13.11 | 1.05M |
| Sep 24, 2026 | $14.12 | -3.02% | $14.52 | $14.04 | 673.4K |
| Sep 23, 2026 | $14.56 | +6.59% | $15.84 | $14.43 | 3.72M |
Page 1 of 17