Surgery Partners Inc. (SGRY)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:surgerypartners.com
Current Period Close
$15.40
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$15.15
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.25 (+1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $15.40 | Jul 16, 2026 | $16.64 | -7.45% |
| Oct 20, 2026 | $15.49 | Jul 15, 2026 | $15.89 | -2.52% |
| Oct 19, 2026 | $14.71 | Jul 14, 2026 | $15.12 | -2.71% |
| Oct 16, 2026 | $14.61 | Jul 13, 2026 | $15.98 | -8.57% |
| Oct 15, 2026 | $14.77 | Jul 10, 2026 | $16.40 | -9.94% |
| Oct 14, 2026 | $14.83 | Jul 09, 2026 | $16.77 | -11.57% |
| Oct 13, 2026 | $14.55 | Jul 08, 2026 | $16.50 | -11.82% |
| Oct 12, 2026 | $14.24 | Jul 07, 2026 | $17.17 | -17.06% |
| Oct 09, 2026 | $13.89 | Jul 06, 2026 | $17.00 | -18.29% |
| Oct 08, 2026 | $13.64 | Jul 02, 2026 | $17.23 | -20.84% |
| Oct 07, 2026 | $13.71 | Jul 01, 2026 | $16.60 | -17.41% |
| Oct 06, 2026 | $13.41 | Jun 30, 2026 | $16.80 | -20.18% |
| Oct 05, 2026 | $13.33 | Jun 29, 2026 | $16.56 | -19.50% |
| Oct 02, 2026 | $13.32 | Jun 26, 2026 | $15.82 | -15.80% |
| Sep 24, 2026 | $14.12 | Jun 25, 2026 | $15.46 | -8.67% |
Page 1 of 4