stockNASDAQ: SGLD • 7 Days Updates
Scorpio Gold Corporation (SGLD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:scorpiogold.com/investors
Price & Performance Trajectory
Scorpio Gold CorporationNASDAQ: SGLD
Latest Close
$3.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLD session performance
✓ Latest Close USD
$3.45
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $3.26
Period range envelope
$0.44channel spread
Total Volume SHARES
225.3K
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.45 | -0.29% | $3.59 | $3.44 | 25.5K |
| Oct 15, 2026 | $3.46 | +4.53% | $3.54 | $3.28 | 55.3K |
| Oct 14, 2026 | $3.31 | -5.43% | $3.70 | $3.26 | 46.9K |
| Oct 13, 2026 | $3.50 | +0.00% | $3.68 | $3.43 | 33.8K |
| Oct 12, 2026 | $3.50 | -1.69% | $3.69 | $3.50 | 46.7K |
| Oct 09, 2026 | $3.56 | +2.30% | $3.67 | $3.43 | 17.2K |