stockNASDAQ: SGLD • 6 Months Updates
Scorpio Gold Corporation (SGLD) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:scorpiogold.com/investors
Price & Performance Trajectory
Scorpio Gold CorporationNASDAQ: SGLD
Latest Close
$3.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLD session performance
✓ Latest Close USD
$3.56
Latest session close
$-1.52vs period start
Period Return % % GAIN
-29.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.15 / $3.26
Period range envelope
$10.89channel spread
Total Volume SHARES
17.16M
Period turnover
Avg: 490.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(35 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.56 | +0.85% | $3.79 | $3.49 | 51.1K |
| Oct 20, 2026 | $3.53 | +4.44% | $3.58 | $3.37 | 16.6K |
| Oct 19, 2026 | $3.38 | -2.03% | $3.55 | $3.38 | 27.6K |
| Oct 16, 2026 | $3.45 | -0.29% | $3.59 | $3.44 | 25.5K |
| Oct 15, 2026 | $3.46 | +4.53% | $3.54 | $3.28 | 55.3K |
| Oct 14, 2026 | $3.31 | -5.43% | $3.70 | $3.26 | 46.9K |
| Oct 13, 2026 | $3.50 | +0.00% | $3.68 | $3.43 | 33.8K |
| Oct 12, 2026 | $3.50 | -1.69% | $3.69 | $3.50 | 46.7K |
| Oct 09, 2026 | $3.56 | +2.30% | $3.67 | $3.43 | 17.2K |
| Oct 08, 2026 | $3.48 | -1.14% | $3.59 | $3.44 | 29.3K |
| Oct 07, 2026 | $3.52 | -3.83% | $3.68 | $3.51 | 30.0K |
| Oct 06, 2026 | $3.66 | +1.95% | $3.74 | $3.61 | 20.8K |
| Oct 05, 2026 | $3.58 | -7.01% | $3.90 | $3.56 | 59.8K |
| Oct 02, 2026 | $3.85 | +5.48% | $3.93 | $3.66 | 54.2K |
| Sep 30, 2026 | $3.56 | -0.56% | $3.71 | $3.50 | 44.6K |
Page 1 of 3