stockNASDAQ: SGLD • 28 Days Updates
Scorpio Gold Corporation (SGLD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:scorpiogold.com/investors
Price & Performance Trajectory
Scorpio Gold CorporationNASDAQ: SGLD
Latest Close
$3.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLD session performance
✓ Latest Close USD
$3.48
Latest session close
$-0.95vs period start
Period Return % % GAIN
-21.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $3.44
Period range envelope
$1.36channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 86.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.48 | -1.14% | $3.59 | $3.44 | 29.3K |
| Oct 07, 2026 | $3.52 | -3.83% | $3.68 | $3.51 | 30.0K |
| Oct 06, 2026 | $3.66 | +1.95% | $3.74 | $3.61 | 20.8K |
| Oct 05, 2026 | $3.58 | -7.01% | $3.90 | $3.56 | 59.8K |
| Oct 02, 2026 | $3.85 | +5.48% | $3.93 | $3.66 | 54.2K |
| Sep 30, 2026 | $3.56 | -0.56% | $3.71 | $3.50 | 44.6K |
| Sep 29, 2026 | $3.58 | -1.11% | $3.69 | $3.51 | 30.2K |
| Sep 28, 2026 | $3.62 | -7.65% | $3.88 | $3.55 | 92.2K |
| Sep 25, 2026 | $3.92 | +1.29% | $4.00 | $3.82 | 46.3K |
| Sep 24, 2026 | $3.87 | -3.49% | $3.93 | $3.74 | 74.0K |
| Sep 23, 2026 | $4.01 | +0.25% | $4.10 | $3.90 | 52.9K |
| Sep 22, 2026 | $4.00 | +1.52% | $4.07 | $3.89 | 78.2K |
| Sep 21, 2026 | $3.94 | -4.60% | $4.11 | $3.87 | 93.0K |
| Sep 18, 2026 | $4.13 | -3.50% | $4.37 | $4.07 | 89.8K |
| Sep 17, 2026 | $4.28 | +6.73% | $4.37 | $3.95 | 150.7K |
Page 1 of 2