Somnigroup International Inc. (SGI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.somnigroup.com
Current Period Close
$62.30
May 02, 2026 - Oct 29, 2026
Previous Period Close
$75.58
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-13.28 (-17.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $62.30 | Apr 27, 2026 | $79.54 | -21.67% |
| Oct 27, 2026 | $63.11 | Apr 24, 2026 | $79.06 | -20.17% |
| Oct 26, 2026 | $62.13 | Apr 23, 2026 | $79.44 | -21.79% |
| Oct 23, 2026 | $64.68 | Apr 22, 2026 | $79.68 | -18.83% |
| Oct 22, 2026 | $65.99 | Apr 21, 2026 | $81.95 | -19.48% |
| Oct 21, 2026 | $62.87 | Apr 20, 2026 | $84.54 | -25.63% |
| Oct 20, 2026 | $63.94 | Apr 17, 2026 | $85.01 | -24.79% |
| Oct 19, 2026 | $62.80 | Apr 16, 2026 | $79.20 | -20.71% |
| Oct 16, 2026 | $63.58 | Apr 15, 2026 | $80.51 | -21.03% |
| Oct 15, 2026 | $64.78 | Apr 14, 2026 | $81.84 | -20.85% |
| Oct 14, 2026 | $62.04 | Apr 13, 2026 | $79.88 | -22.33% |
| Oct 13, 2026 | $62.87 | Apr 10, 2026 | $78.06 | -19.46% |
| Oct 12, 2026 | $62.40 | Apr 09, 2026 | $77.76 | -19.75% |
| Oct 09, 2026 | $62.19 | Apr 08, 2026 | $77.37 | -19.62% |
| Oct 08, 2026 | $62.34 | Apr 07, 2026 | $72.02 | -13.44% |
Page 1 of 8