Somnigroup International Inc. (SGI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.somnigroup.com
Current Period Close
$63.94
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$69.93
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-5.99 (-8.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $63.94 | Jul 17, 2026 | $72.73 | -12.09% |
| Oct 19, 2026 | $62.80 | Jul 16, 2026 | $75.21 | -16.50% |
| Oct 16, 2026 | $63.58 | Jul 15, 2026 | $73.27 | -13.23% |
| Oct 15, 2026 | $64.78 | Jul 14, 2026 | $72.26 | -10.35% |
| Oct 14, 2026 | $62.04 | Jul 13, 2026 | $71.76 | -13.55% |
| Oct 13, 2026 | $62.87 | Jul 10, 2026 | $73.55 | -14.52% |
| Oct 12, 2026 | $62.40 | Jul 09, 2026 | $75.14 | -16.96% |
| Oct 09, 2026 | $62.19 | Jul 08, 2026 | $73.18 | -15.02% |
| Oct 08, 2026 | $62.34 | Jul 07, 2026 | $74.82 | -16.68% |
| Oct 07, 2026 | $61.76 | Jul 06, 2026 | $78.20 | -21.02% |
| Oct 06, 2026 | $62.74 | Jul 02, 2026 | $78.43 | -20.01% |
| Oct 05, 2026 | $62.31 | Jul 01, 2026 | $77.17 | -19.26% |
| Oct 02, 2026 | $61.97 | Jun 30, 2026 | $78.40 | -20.96% |
| Sep 25, 2026 | $63.95 | Jun 29, 2026 | $78.15 | -18.17% |
| Sep 24, 2026 | $62.31 | Jun 26, 2026 | $77.94 | -20.05% |
Page 1 of 4