stockNASDAQ: SFM • 7 Days Updates
Sprouts Farmers Market Inc. (SFM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.sprouts.com
Price & Performance Trajectory
Sprouts Farmers Market Inc.NASDAQ: SFM
Latest Close
$65.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFM session performance
✓ Latest Close USD
$65.20
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.78 / $62.84
Period range envelope
$5.94channel spread
Total Volume SHARES
12.84M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.20 | -2.15% | $68.29 | $64.90 | 2.03M |
| Oct 15, 2026 | $66.63 | +3.06% | $68.78 | $65.85 | 2.26M |
| Oct 14, 2026 | $64.65 | +1.65% | $64.69 | $62.84 | 1.71M |
| Oct 13, 2026 | $63.60 | -1.13% | $65.33 | $63.12 | 2.02M |
| Oct 12, 2026 | $64.33 | -1.24% | $65.48 | $63.91 | 2.07M |
| Oct 09, 2026 | $65.14 | -1.32% | $66.64 | $63.85 | 2.75M |