stockNASDAQ: SFM • 28 Days Updates
Sprouts Farmers Market Inc. (SFM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.sprouts.com
Price & Performance Trajectory
Sprouts Farmers Market Inc.NASDAQ: SFM
Latest Close
$65.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFM session performance
✓ Latest Close USD
$65.14
Latest session close
$-7.62vs period start
Period Return % % GAIN
-10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.13 / $63.14
Period range envelope
$12.99channel spread
Total Volume SHARES
33.59M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.14 | -1.32% | $66.64 | $63.85 | 2.75M |
| Oct 08, 2026 | $66.01 | +1.15% | $66.43 | $64.00 | 1.69M |
| Oct 07, 2026 | $65.26 | +0.14% | $66.00 | $64.54 | 2.17M |
| Oct 06, 2026 | $65.17 | +0.39% | $65.64 | $63.41 | 2.41M |
| Oct 05, 2026 | $64.92 | +0.70% | $65.02 | $63.21 | 1.99M |
| Oct 02, 2026 | $64.47 | -0.02% | $66.35 | $63.93 | 1.73M |
| Sep 25, 2026 | $63.93 | -2.28% | $64.98 | $63.14 | 1.06M |
| Sep 24, 2026 | $65.42 | -0.98% | $67.07 | $65.25 | 1.98M |
| Sep 23, 2026 | $66.07 | -3.80% | $69.80 | $65.88 | 2.38M |
| Sep 22, 2026 | $68.68 | +0.03% | $70.67 | $68.06 | 1.94M |
| Sep 21, 2026 | $68.66 | -3.01% | $71.15 | $68.58 | 2.12M |
| Sep 18, 2026 | $70.79 | +1.65% | $71.55 | $69.50 | 2.44M |
| Sep 17, 2026 | $69.64 | -2.00% | $71.99 | $69.61 | 1.76M |
| Sep 16, 2026 | $71.06 | -3.27% | $73.67 | $70.86 | 1.94M |
| Sep 15, 2026 | $73.46 | -2.17% | $75.54 | $73.11 | 1.95M |
Page 1 of 2