stockNASDAQ: SFM • 12 Months Updates
Sprouts Farmers Market Inc. (SFM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.sprouts.com
Price & Performance Trajectory
Sprouts Farmers Market Inc.NASDAQ: SFM
Latest Close
$65.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFM session performance
✓ Latest Close USD
$65.20
Latest session close
$-46.35vs period start
Period Return % % GAIN
-41.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.32 / $62.84
Period range envelope
$51.48channel spread
Total Volume SHARES
590.63M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.20 | -2.15% | $68.29 | $64.90 | 2.03M |
| Oct 15, 2026 | $66.63 | +3.06% | $68.78 | $65.85 | 2.26M |
| Oct 14, 2026 | $64.65 | +1.65% | $64.69 | $62.84 | 1.71M |
| Oct 13, 2026 | $63.60 | -1.13% | $65.33 | $63.12 | 2.02M |
| Oct 12, 2026 | $64.33 | -1.24% | $65.48 | $63.91 | 2.07M |
| Oct 09, 2026 | $65.14 | -1.32% | $66.64 | $63.85 | 2.75M |
| Oct 08, 2026 | $66.01 | +1.15% | $66.43 | $64.00 | 1.69M |
| Oct 07, 2026 | $65.26 | +0.14% | $66.00 | $64.54 | 2.17M |
| Oct 06, 2026 | $65.17 | +0.39% | $65.64 | $63.41 | 2.41M |
| Oct 05, 2026 | $64.92 | +0.70% | $65.02 | $63.21 | 1.99M |
| Oct 02, 2026 | $64.47 | -0.02% | $66.35 | $63.93 | 1.73M |
| Sep 25, 2026 | $63.93 | -2.28% | $64.98 | $63.14 | 1.06M |
| Sep 24, 2026 | $65.42 | -0.98% | $67.07 | $65.25 | 1.98M |
| Sep 23, 2026 | $66.07 | -3.80% | $69.80 | $65.88 | 2.38M |
| Sep 22, 2026 | $68.68 | +0.03% | $70.67 | $68.06 | 1.94M |
Page 1 of 17