stockNASDAQ: SEVN • 7 Days Updates
Seven Hills Realty Trust (SEVN) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:sevnreit.com/investors
Price & Performance Trajectory
Seven Hills Realty TrustNASDAQ: SEVN
Latest Close
$6.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEVN session performance
✓ Latest Close USD
$6.61
Latest session close
+$0.44vs period start
Period Return % % GAIN
+7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $6.06
Period range envelope
$0.65channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 187.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.61 | -0.45% | $6.71 | $6.54 | 163.9K |
| Oct 28, 2026 | $6.64 | +6.24% | $6.71 | $6.35 | 281.5K |
| Oct 27, 2026 | $6.25 | -0.16% | $6.31 | $6.20 | 158.7K |
| Oct 26, 2026 | $6.26 | +1.05% | $6.31 | $6.18 | 192.8K |
| Oct 23, 2026 | $6.20 | +0.41% | $6.21 | $6.06 | 140.4K |
| Oct 22, 2026 | $6.17 | +1.65% | $6.28 | $6.10 | 188.8K |