stockNASDAQ: SEVN • 28 Days Updates
Seven Hills Realty Trust (SEVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sevnreit.com/investors
Price & Performance Trajectory
Seven Hills Realty TrustNASDAQ: SEVN
Latest Close
$6.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEVN session performance
✓ Latest Close USD
$6.90
Latest session close
$-0.51vs period start
Period Return % % GAIN
-6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.57 / $6.7
Period range envelope
$0.87channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 190.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.90 | -0.29% | $6.97 | $6.88 | 117.2K |
| Oct 08, 2026 | $6.92 | +1.91% | $6.96 | $6.80 | 114.2K |
| Oct 07, 2026 | $6.79 | -1.59% | $6.90 | $6.70 | 175.6K |
| Oct 06, 2026 | $6.90 | +0.88% | $6.95 | $6.77 | 154.6K |
| Oct 05, 2026 | $6.84 | +1.33% | $6.98 | $6.75 | 304.1K |
| Oct 02, 2026 | $6.75 | -0.88% | $6.85 | $6.71 | 233.1K |
| Sep 30, 2026 | $6.88 | -4.71% | $7.23 | $6.88 | 306.1K |
| Sep 29, 2026 | $7.22 | +0.00% | $7.36 | $7.19 | 161.3K |
| Sep 28, 2026 | $7.22 | -1.37% | $7.31 | $7.21 | 124.8K |
| Sep 25, 2026 | $7.32 | +0.14% | $7.34 | $7.22 | 103.1K |
| Sep 24, 2026 | $7.31 | +0.83% | $7.33 | $7.20 | 178.8K |
| Sep 23, 2026 | $7.25 | -2.82% | $7.48 | $7.24 | 145.7K |
| Sep 22, 2026 | $7.46 | +1.77% | $7.48 | $7.34 | 106.5K |
| Sep 21, 2026 | $7.33 | -0.14% | $7.41 | $7.30 | 144.2K |
| Sep 18, 2026 | $7.34 | -0.81% | $7.40 | $7.26 | 690.6K |
Page 1 of 2