stockNASDAQ: SEVN • 12 Months Updates
Seven Hills Realty Trust (SEVN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:sevnreit.com/investors
Price & Performance Trajectory
Seven Hills Realty TrustNASDAQ: SEVN
Latest Close
$6.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEVN session performance
✓ Latest Close USD
$6.26
Latest session close
$-3.89vs period start
Period Return % % GAIN
-38.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $5.98
Period range envelope
$4.63channel spread
Total Volume SHARES
36.77M
Period turnover
Avg: 147.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.26 | +1.05% | $6.31 | $6.18 | 192.8K |
| Oct 23, 2026 | $6.20 | +0.41% | $6.21 | $6.06 | 140.4K |
| Oct 22, 2026 | $6.17 | +1.65% | $6.28 | $6.10 | 188.8K |
| Oct 21, 2026 | $6.07 | -0.98% | $6.27 | $6.05 | 214.7K |
| Oct 20, 2026 | $6.13 | +0.99% | $6.33 | $6.11 | 242.0K |
| Oct 19, 2026 | $6.07 | -6.76% | $6.53 | $5.98 | 614.2K |
| Oct 16, 2026 | $6.79 | -1.59% | $7.05 | $6.79 | 237.3K |
| Oct 15, 2026 | $6.90 | +1.77% | $7.05 | $6.85 | 164.9K |
| Oct 14, 2026 | $6.78 | -1.88% | $6.92 | $6.78 | 200.2K |
| Oct 13, 2026 | $6.91 | +0.00% | $6.98 | $6.86 | 132.0K |
| Oct 12, 2026 | $6.91 | +0.14% | $7.05 | $6.90 | 136.5K |
| Oct 09, 2026 | $6.90 | -0.29% | $6.97 | $6.88 | 117.2K |
| Oct 08, 2026 | $6.92 | +1.91% | $6.96 | $6.80 | 114.2K |
| Oct 07, 2026 | $6.79 | -1.59% | $6.90 | $6.70 | 175.6K |
| Oct 06, 2026 | $6.90 | +0.88% | $6.95 | $6.77 | 154.6K |
Page 1 of 17