stockNASDAQ: SENEB • 6 Months Updates
Seneca Foods Corp. (SENEB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:senecafoods.com/investors
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEB
Latest Close
$148.31
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEB session performance
✓ Latest Close USD
$148.31
Latest session close
+$10.33vs period start
Period Return % % GAIN
+7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.53 / $0
Period range envelope
$208.53channel spread
Total Volume SHARES
16.5K
Period turnover
Avg: 147/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $148.31 | +0.00% | $157.30 | $148.31 | 239 |
| Nov 03, 2026 | $152.18 | -4.67% | $157.30 | $152.18 | 286 |
| Nov 02, 2026 | $157.30 | -1.47% | $157.30 | $157.30 | 64 |
| Oct 28, 2026 | $159.64 | +0.00% | $159.64 | $158.22 | 17 |
| Oct 26, 2026 | $156.99 | -0.34% | $156.99 | $156.99 | 300 |
| Oct 23, 2026 | $157.53 | -12.10% | $157.53 | $157.53 | 500 |
| Oct 22, 2026 | $179.22 | +0.00% | $179.22 | $179.22 | 0 |
| Oct 21, 2026 | $179.22 | +0.00% | $179.22 | $179.22 | 0 |
| Oct 15, 2026 | $179.22 | +0.00% | $179.22 | $179.22 | 28 |
| Oct 14, 2026 | $184.29 | +1.18% | $184.29 | $184.29 | 420 |
| Oct 13, 2026 | $182.14 | +0.00% | $182.14 | $182.14 | 0 |
| Oct 12, 2026 | $182.14 | +3.74% | $182.14 | $182.14 | 500 |
| Oct 09, 2026 | $175.58 | +0.00% | $175.58 | $175.58 | 0 |
| Oct 08, 2026 | $175.58 | +0.00% | $175.58 | $175.58 | 0 |
| Oct 07, 2026 | $175.58 | -2.58% | $176.52 | $175.58 | 300 |
Page 1 of 8