stockNASDAQ: SENEB • 28 Days Updates
Seneca Foods Corp. (SENEB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:senecafoods.com/investors
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEB
Latest Close
$175.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEB session performance
✓ Latest Close USD
$175.58
Latest session close
$-12.64vs period start
Period Return % % GAIN
-6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.22 / $174.22
Period range envelope
$14.00channel spread
Total Volume SHARES
559
Period turnover
Avg: 43/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $175.58 | +0.00% | $176.52 | $175.58 | 9 |
| Oct 05, 2026 | $180.23 | +0.00% | $180.23 | $180.23 | 36 |
| Oct 01, 2026 | $174.22 | +0.00% | $174.22 | $174.22 | 100 |
| Sep 29, 2026 | $179.84 | +0.00% | $179.84 | $179.84 | 14 |
| Sep 24, 2026 | $187.42 | +0.00% | $187.42 | $187.42 | 0 |
| Sep 23, 2026 | $187.42 | -0.43% | $187.42 | $187.42 | 400 |
| Sep 21, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 18, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 17, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 16, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 15, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 14, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 11, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |