stockNASDAQ: SENEB • 12 Months Updates
Seneca Foods Corp. (SENEB) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:senecafoods.com/investors
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEB
Latest Close
$179.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEB session performance
✓ Latest Close USD
$179.22
Latest session close
+$62.25vs period start
Period Return % % GAIN
+53.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.53 / $0
Period range envelope
$208.53channel spread
Total Volume SHARES
36.9K
Period turnover
Avg: 152/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $179.22 | +0.00% | $179.22 | $179.22 | 28 |
| Oct 14, 2026 | $184.29 | +1.18% | $184.29 | $184.29 | 420 |
| Oct 13, 2026 | $182.14 | +0.00% | $182.14 | $182.14 | 0 |
| Oct 12, 2026 | $182.14 | +3.74% | $182.14 | $182.14 | 500 |
| Oct 09, 2026 | $175.58 | +0.00% | $175.58 | $175.58 | 0 |
| Oct 08, 2026 | $175.58 | +0.00% | $175.58 | $175.58 | 0 |
| Oct 07, 2026 | $175.58 | -2.58% | $176.52 | $175.58 | 300 |
| Oct 05, 2026 | $180.23 | +0.00% | $180.23 | $180.23 | 36 |
| Oct 01, 2026 | $174.22 | +0.00% | $174.22 | $174.22 | 100 |
| Sep 29, 2026 | $179.84 | +0.00% | $179.84 | $179.84 | 14 |
| Sep 24, 2026 | $187.42 | +0.00% | $187.42 | $187.42 | 0 |
| Sep 23, 2026 | $187.42 | -0.43% | $187.42 | $187.42 | 400 |
| Sep 21, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 18, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 17, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
Page 1 of 17