stockNASDAQ: SENEA • 7 Days Updates
Seneca Foods Corp. (SENEA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:senecafoods.com/investors
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEA
Latest Close
$170.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEA session performance
✓ Latest Close USD
$170.25
Latest session close
$-8.09vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.28 / $168.28
Period range envelope
$18.00channel spread
Total Volume SHARES
523.2K
Period turnover
Avg: 87.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $170.25 | -3.27% | $181.70 | $168.28 | 102.1K |
| Oct 15, 2026 | $176.00 | -3.18% | $186.15 | $175.66 | 109.1K |
| Oct 14, 2026 | $181.78 | -0.70% | $185.06 | $179.95 | 75.2K |
| Oct 13, 2026 | $183.07 | -0.19% | $186.28 | $182.76 | 48.4K |
| Oct 12, 2026 | $183.41 | +2.84% | $184.29 | $178.98 | 96.4K |
| Oct 09, 2026 | $178.34 | +0.74% | $180.82 | $175.66 | 92.0K |