stockNASDAQ: SENEA • 28 Days Updates
Seneca Foods Corp. (SENEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:senecafoods.com/investors
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEA
Latest Close
$178.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEA session performance
✓ Latest Close USD
$178.34
Latest session close
$-12.28vs period start
Period Return % % GAIN
-6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.11 / $169.53
Period range envelope
$24.58channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 93.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $178.34 | +0.74% | $180.82 | $175.66 | 92.0K |
| Oct 08, 2026 | $177.03 | +3.16% | $178.15 | $171.01 | 109.2K |
| Oct 07, 2026 | $171.61 | +0.11% | $175.48 | $170.10 | 88.7K |
| Oct 06, 2026 | $171.42 | -3.51% | $178.19 | $169.53 | 98.0K |
| Oct 05, 2026 | $177.66 | +0.00% | $178.25 | $175.74 | 96.8K |
| Oct 02, 2026 | $177.66 | +0.36% | $181.04 | $176.23 | 121.2K |
| Sep 24, 2026 | $184.00 | +2.71% | $186.34 | $180.71 | 121.5K |
| Sep 23, 2026 | $179.15 | -0.95% | $182.36 | $178.86 | 106.6K |
| Sep 22, 2026 | $183.81 | +1.63% | $187.55 | $182.32 | 75.5K |
| Sep 21, 2026 | $180.86 | -1.89% | $185.05 | $180.54 | 87.7K |
| Sep 18, 2026 | $184.35 | +0.26% | $185.28 | $181.12 | 149.5K |
| Sep 17, 2026 | $183.87 | -1.31% | $187.96 | $181.83 | 61.2K |
| Sep 16, 2026 | $186.31 | +3.70% | $187.62 | $178.20 | 75.8K |
| Sep 15, 2026 | $179.66 | -3.59% | $186.35 | $177.16 | 89.0K |
| Sep 14, 2026 | $186.35 | -2.24% | $192.02 | $185.65 | 67.5K |
Page 1 of 2