stockNASDAQ: SENEA • 6 Months Updates
Seneca Foods Corp. (SENEA) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:senecafoods.com/investors
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEA
Latest Close
$158.66
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEA session performance
✓ Latest Close USD
$158.66
Latest session close
+$15.95vs period start
Period Return % % GAIN
+11.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210 / $133.7
Period range envelope
$76.30channel spread
Total Volume SHARES
14.00M
Period turnover
Avg: 116.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $158.66 | -0.70% | $161.65 | $156.40 | 76.6K |
| Oct 30, 2026 | $159.78 | +0.57% | $161.63 | $159.49 | 82.8K |
| Oct 29, 2026 | $158.87 | +1.54% | $159.27 | $156.50 | 78.9K |
| Oct 28, 2026 | $156.46 | +0.48% | $157.18 | $154.30 | 65.4K |
| Oct 27, 2026 | $155.72 | -1.13% | $157.21 | $153.58 | 76.2K |
| Oct 26, 2026 | $157.50 | -0.67% | $160.00 | $156.39 | 89.3K |
| Oct 23, 2026 | $158.56 | -3.53% | $161.20 | $154.00 | 99.3K |
| Oct 22, 2026 | $164.36 | +1.36% | $169.84 | $162.97 | 128.7K |
| Oct 21, 2026 | $162.15 | -0.74% | $164.24 | $160.24 | 94.1K |
| Oct 20, 2026 | $163.36 | -0.37% | $167.42 | $162.73 | 80.2K |
| Oct 19, 2026 | $163.97 | -3.69% | $169.59 | $161.50 | 124.7K |
| Oct 16, 2026 | $170.25 | -3.27% | $181.70 | $168.28 | 102.1K |
| Oct 15, 2026 | $176.00 | -3.18% | $186.15 | $175.66 | 109.1K |
| Oct 14, 2026 | $181.78 | -0.70% | $185.06 | $179.95 | 75.2K |
| Oct 13, 2026 | $183.07 | -0.19% | $186.28 | $182.76 | 48.4K |
Page 1 of 8