stockNYSE: SEI • 7 Days Updates
Solaris Energy Infrastructure Inc. (SEI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.solaris-energy.com
Price & Performance Trajectory
Solaris Energy Infrastructure Inc.NYSE: SEI
Latest Close
$76.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEI session performance
✓ Latest Close USD
$76.40
Latest session close
+$1.47vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.28 / $70.17
Period range envelope
$10.11channel spread
Total Volume SHARES
14.27M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.40 | +4.54% | $77.18 | $73.46 | 1.53M |
| Oct 08, 2026 | $73.08 | -4.42% | $75.45 | $70.17 | 2.90M |
| Oct 07, 2026 | $76.46 | -4.07% | $78.25 | $75.32 | 2.07M |
| Oct 06, 2026 | $79.70 | +6.62% | $80.28 | $75.80 | 3.08M |
| Oct 05, 2026 | $74.75 | -0.24% | $75.88 | $73.62 | 1.81M |
| Oct 02, 2026 | $74.93 | +4.97% | $75.44 | $72.19 | 2.87M |