stockNYSE: SEI • 6 Months Updates
Solaris Energy Infrastructure Inc. (SEI) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.solaris-energy.com
Price & Performance Trajectory
Solaris Energy Infrastructure Inc.NYSE: SEI
Latest Close
$63.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEI session performance
✓ Latest Close USD
$63.34
Latest session close
$-6.14vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.19 / $42.68
Period range envelope
$43.51channel spread
Total Volume SHARES
351.51M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $63.34 | -3.68% | $67.04 | $61.85 | 2.31M |
| Oct 19, 2026 | $65.76 | +4.81% | $67.33 | $64.25 | 3.09M |
| Oct 16, 2026 | $62.74 | -3.71% | $65.16 | $62.05 | 3.97M |
| Oct 15, 2026 | $65.16 | -6.07% | $66.71 | $61.16 | 5.39M |
| Oct 14, 2026 | $69.37 | -10.87% | $76.94 | $67.49 | 5.27M |
| Oct 13, 2026 | $77.83 | -1.83% | $78.98 | $75.00 | 2.53M |
| Oct 12, 2026 | $79.28 | +3.77% | $79.30 | $75.11 | 2.81M |
| Oct 09, 2026 | $76.40 | +4.54% | $77.18 | $73.46 | 1.53M |
| Oct 08, 2026 | $73.08 | -4.42% | $75.45 | $70.17 | 2.90M |
| Oct 07, 2026 | $76.46 | -4.07% | $78.25 | $75.32 | 2.07M |
| Oct 06, 2026 | $79.70 | +6.62% | $80.28 | $75.80 | 3.08M |
| Oct 05, 2026 | $74.75 | -0.24% | $75.88 | $73.62 | 1.81M |
| Oct 02, 2026 | $74.93 | +4.97% | $75.44 | $72.19 | 2.87M |
| Oct 01, 2026 | $71.38 | +0.28% | $72.50 | $70.23 | 1.72M |
| Sep 30, 2026 | $71.18 | +4.16% | $72.04 | $67.32 | 2.37M |
Page 1 of 9