stockNYSE: SEI • 12 Months Updates
Solaris Energy Infrastructure Inc. (SEI) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:ir.solaris-energy.com
Price & Performance Trajectory
Solaris Energy Infrastructure Inc.NYSE: SEI
Latest Close
$79.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEI session performance
✓ Latest Close USD
$79.28
Latest session close
+$27.36vs period start
Period Return % % GAIN
+52.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.19 / $38.5
Period range envelope
$47.69channel spread
Total Volume SHARES
723.78M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $79.28 | +3.77% | $79.30 | $75.11 | 2.81M |
| Oct 09, 2026 | $76.40 | +4.54% | $77.18 | $73.46 | 1.53M |
| Oct 08, 2026 | $73.08 | -4.42% | $75.45 | $70.17 | 2.90M |
| Oct 07, 2026 | $76.46 | -4.07% | $78.25 | $75.32 | 2.07M |
| Oct 06, 2026 | $79.70 | +6.62% | $80.28 | $75.80 | 3.08M |
| Oct 05, 2026 | $74.75 | -0.24% | $75.88 | $73.62 | 1.81M |
| Oct 02, 2026 | $74.93 | +4.97% | $75.44 | $72.19 | 2.87M |
| Oct 01, 2026 | $71.38 | +0.28% | $72.50 | $70.23 | 1.72M |
| Sep 30, 2026 | $71.18 | +4.16% | $72.04 | $67.32 | 2.37M |
| Sep 29, 2026 | $68.34 | -1.17% | $71.47 | $67.71 | 2.26M |
| Sep 28, 2026 | $69.15 | -2.56% | $72.17 | $67.53 | 2.88M |
| Sep 25, 2026 | $70.97 | +1.24% | $71.90 | $69.06 | 1.51M |
| Sep 24, 2026 | $70.10 | +3.96% | $70.84 | $66.00 | 2.52M |
| Sep 23, 2026 | $67.43 | +2.68% | $67.99 | $64.23 | 1.83M |
| Sep 22, 2026 | $65.67 | -4.95% | $68.17 | $64.86 | 2.10M |
Page 1 of 17