stockNASDAQ: SEER • 7 Days Updates
Seer Inc. (SEER) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:seer.bio
Price & Performance Trajectory
Seer Inc.NASDAQ: SEER
Latest Close
$1.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEER session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.89
Period range envelope
$0.21channel spread
Total Volume SHARES
624.4K
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.99 | +1.53% | $1.99 | $1.95 | 70.8K |
| Oct 27, 2026 | $1.96 | +1.55% | $2.01 | $1.89 | 119.3K |
| Oct 26, 2026 | $1.93 | -2.03% | $1.99 | $1.93 | 59.3K |
| Oct 23, 2026 | $1.97 | +0.00% | $2.00 | $1.91 | 147.0K |
| Oct 22, 2026 | $1.97 | -2.96% | $2.04 | $1.96 | 106.0K |
| Oct 21, 2026 | $2.03 | +2.53% | $2.10 | $1.97 | 122.0K |