stockNASDAQ: SEER • 6 Months Updates
Seer Inc. (SEER) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:seer.bio
Price & Performance Trajectory
Seer Inc.NASDAQ: SEER
Latest Close
$1.63
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEER session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.2vs period start
Period Return % % GAIN
-10.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.55
Period range envelope
$0.83channel spread
Total Volume SHARES
80.15M
Period turnover
Avg: 651.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.63 | +0.00% | $1.70 | $1.62 | 198.4K |
| Nov 05, 2026 | $1.63 | -4.12% | $1.78 | $1.62 | 96.5K |
| Nov 04, 2026 | $1.70 | -1.73% | $1.78 | $1.70 | 62.8K |
| Nov 03, 2026 | $1.73 | +0.00% | $1.78 | $1.70 | 139.6K |
| Nov 02, 2026 | $1.73 | +2.98% | $1.78 | $1.65 | 422.7K |
| Oct 30, 2026 | $1.68 | -13.40% | $1.90 | $1.62 | 516.5K |
| Oct 29, 2026 | $1.94 | -2.51% | $2.08 | $1.92 | 161.4K |
| Oct 28, 2026 | $1.99 | +1.53% | $1.99 | $1.95 | 70.8K |
| Oct 27, 2026 | $1.96 | +1.55% | $2.01 | $1.89 | 119.3K |
| Oct 26, 2026 | $1.93 | -2.03% | $1.99 | $1.93 | 59.3K |
| Oct 23, 2026 | $1.97 | +0.00% | $2.00 | $1.91 | 147.0K |
| Oct 22, 2026 | $1.97 | -2.96% | $2.04 | $1.96 | 106.0K |
| Oct 21, 2026 | $2.03 | +2.53% | $2.10 | $1.97 | 122.0K |
| Oct 20, 2026 | $1.98 | -1.98% | $2.05 | $1.98 | 553.7K |
| Oct 19, 2026 | $2.02 | -0.49% | $2.09 | $2.02 | 43.0K |
Page 1 of 9