stockNASDAQ: SEER • 28 Days Updates
Seer Inc. (SEER)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:seer.bio
Price & Performance Trajectory
Seer Inc.NASDAQ: SEER
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEER session performance
✓ Latest Close USD
$2.17
Latest session close
+$0.24vs period start
Period Return % % GAIN
+12.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.8
Period range envelope
$0.58channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 308.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.17 | -1.81% | $2.22 | $2.17 | 265.9K |
| Oct 07, 2026 | $2.21 | +0.91% | $2.28 | $2.14 | 260.8K |
| Oct 06, 2026 | $2.19 | -6.01% | $2.37 | $2.18 | 144.3K |
| Oct 05, 2026 | $2.33 | +3.56% | $2.38 | $2.23 | 594.9K |
| Oct 02, 2026 | $2.25 | +2.27% | $2.27 | $2.22 | 200.5K |
| Oct 01, 2026 | $2.20 | -1.35% | $2.23 | $2.10 | 311.4K |
| Sep 30, 2026 | $2.23 | +3.72% | $2.27 | $2.14 | 752.5K |
| Sep 29, 2026 | $2.15 | +5.91% | $2.16 | $2.00 | 581.3K |
| Sep 28, 2026 | $2.03 | +6.28% | $2.06 | $1.90 | 699.1K |
| Sep 23, 2026 | $1.80 | -3.23% | $1.87 | $1.80 | 145.0K |
| Sep 21, 2026 | $1.86 | +0.00% | $1.92 | $1.85 | 86.0K |
| Sep 18, 2026 | $1.86 | -3.13% | $1.91 | $1.84 | 563.4K |
| Sep 17, 2026 | $1.92 | +1.05% | $1.94 | $1.89 | 212.3K |
| Sep 16, 2026 | $1.90 | +0.00% | $1.94 | $1.89 | 147.2K |
| Sep 15, 2026 | $1.90 | -0.52% | $1.92 | $1.89 | 181.5K |
Page 1 of 2