stockNASDAQ: SDOT • 7 Days Updates
Sadot Group Inc. (SDOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:sadotgroupinc.com
Price & Performance Trajectory
Sadot Group Inc.NASDAQ: SDOT
Latest Close
$9.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDOT session performance
✓ Latest Close USD
$9.08
Latest session close
$-1.63vs period start
Period Return % % GAIN
-15.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.36 / $9
Period range envelope
$2.36channel spread
Total Volume SHARES
277.8K
Period turnover
Avg: 46.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.08 | -8.19% | $10.19 | $9.00 | 54.7K |
| Oct 08, 2026 | $9.89 | -0.20% | $10.11 | $9.80 | 35.3K |
| Oct 07, 2026 | $9.91 | -7.56% | $11.00 | $9.82 | 53.4K |
| Oct 06, 2026 | $10.70 | -3.43% | $11.14 | $10.60 | 18.3K |
| Oct 05, 2026 | $11.08 | +3.45% | $11.12 | $10.20 | 47.3K |
| Oct 02, 2026 | $10.71 | -8.93% | $11.36 | $10.70 | 68.9K |