stockNASDAQ: SDOT • 12 Months Updates
Sadot Group Inc. (SDOT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:sadotgroupinc.com
Price & Performance Trajectory
Sadot Group Inc.NASDAQ: SDOT
Latest Close
$8.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDOT session performance
✓ Latest Close USD
$8.36
Latest session close
$-135.44vs period start
Period Return % % GAIN
-94.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145.96 / $2.63
Period range envelope
$143.33channel spread
Total Volume SHARES
298.18M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.36 | -1.07% | $8.67 | $8.26 | 42.1K |
| Oct 14, 2026 | $8.45 | -4.84% | $8.97 | $8.45 | 36.8K |
| Oct 13, 2026 | $8.88 | -1.11% | $9.13 | $8.62 | 25.9K |
| Oct 12, 2026 | $8.98 | -1.10% | $9.29 | $8.94 | 25.4K |
| Oct 09, 2026 | $9.08 | -8.19% | $10.19 | $9.00 | 54.7K |
| Oct 08, 2026 | $9.89 | -0.20% | $10.11 | $9.80 | 35.3K |
| Oct 07, 2026 | $9.91 | -7.56% | $11.00 | $9.82 | 53.4K |
| Oct 06, 2026 | $10.70 | -3.43% | $11.14 | $10.60 | 18.3K |
| Oct 05, 2026 | $11.08 | +3.45% | $11.12 | $10.20 | 47.3K |
| Oct 02, 2026 | $10.71 | -8.93% | $11.36 | $10.70 | 68.9K |
| Sep 24, 2026 | $11.38 | +2.57% | $11.47 | $10.96 | 22.5K |
| Sep 23, 2026 | $11.09 | -1.51% | $11.73 | $10.97 | 56.7K |
| Sep 21, 2026 | $11.26 | +0.18% | $11.30 | $10.98 | 68.0K |
| Sep 18, 2026 | $11.24 | -7.64% | $12.79 | $11.18 | 402.8K |
| Sep 17, 2026 | $12.17 | -2.17% | $12.85 | $12.02 | 70.9K |
Page 1 of 17