stockNASDAQ: SDOT • 28 Days Updates
Sadot Group Inc. (SDOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sadotgroupinc.com
Price & Performance Trajectory
Sadot Group Inc.NASDAQ: SDOT
Latest Close
$9.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDOT session performance
✓ Latest Close USD
$9.08
Latest session close
$-3.31vs period start
Period Return % % GAIN
-26.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $9
Period range envelope
$3.95channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 77.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.08 | -8.19% | $10.19 | $9.00 | 54.7K |
| Oct 08, 2026 | $9.89 | -0.20% | $10.11 | $9.80 | 35.3K |
| Oct 07, 2026 | $9.91 | -7.56% | $11.00 | $9.82 | 53.4K |
| Oct 06, 2026 | $10.70 | -3.43% | $11.14 | $10.60 | 18.3K |
| Oct 05, 2026 | $11.08 | +3.45% | $11.12 | $10.20 | 47.3K |
| Oct 02, 2026 | $10.71 | -8.93% | $11.36 | $10.70 | 68.9K |
| Sep 24, 2026 | $11.38 | +2.57% | $11.47 | $10.96 | 22.5K |
| Sep 23, 2026 | $11.09 | -1.51% | $11.73 | $10.97 | 56.7K |
| Sep 21, 2026 | $11.26 | +0.18% | $11.30 | $10.98 | 68.0K |
| Sep 18, 2026 | $11.24 | -7.64% | $12.79 | $11.18 | 402.8K |
| Sep 17, 2026 | $12.17 | -2.17% | $12.85 | $12.02 | 70.9K |
| Sep 16, 2026 | $12.44 | +6.42% | $12.65 | $11.70 | 112.4K |
| Sep 15, 2026 | $11.69 | -2.83% | $12.20 | $11.21 | 49.3K |
| Sep 14, 2026 | $12.03 | -2.91% | $12.45 | $11.88 | 40.8K |
| Sep 11, 2026 | $12.39 | -1.82% | $12.95 | $12.11 | 65.3K |