Smith Douglas Homes Corp. (SDHC)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.14
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$9.78
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$0.36 (+3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.14 | Oct 14, 2026 | $9.78 | +3.68% |
| Oct 21, 2026 | $10.04 | Oct 13, 2026 | $10.08 | -0.40% |
| Oct 20, 2026 | $10.00 | Oct 12, 2026 | $9.75 | +2.56% |
| Oct 19, 2026 | $10.00 | Oct 09, 2026 | $10.15 | -1.48% |
| Oct 16, 2026 | $10.40 | Oct 08, 2026 | $10.21 | +1.86% |
| Oct 15, 2026 | $10.45 | Oct 07, 2026 | $9.88 | +5.77% |