stockNYSE: SDHC • 28 Days Updates
Smith Douglas Homes Corp. (SDHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Smith Douglas Homes Corp. (SDHC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Smith Douglas Homes Corp.NYSE: SDHC
Latest Close
$10.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDHC session performance
✓ Latest Close USD
$10.15
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $9.75
Period range envelope
$1.13channel spread
Total Volume SHARES
426.3K
Period turnover
Avg: 42.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.15 | -0.59% | $10.46 | $9.88 | 53.8K |
| Oct 08, 2026 | $10.21 | +3.34% | $10.35 | $9.75 | 73.0K |
| Oct 07, 2026 | $9.88 | -3.04% | $10.30 | $9.88 | 55.0K |
| Oct 06, 2026 | $10.19 | +1.19% | $10.26 | $10.00 | 32.6K |
| Oct 05, 2026 | $10.07 | -0.10% | $10.47 | $10.07 | 47.0K |
| Oct 02, 2026 | $10.08 | -0.59% | $10.88 | $10.04 | 54.5K |
| Oct 01, 2026 | $10.14 | -0.20% | $10.28 | $9.85 | 35.3K |
| Sep 30, 2026 | $10.16 | -0.88% | $10.45 | $10.07 | 31.9K |
| Sep 29, 2026 | $10.25 | -0.29% | $10.44 | $10.15 | 23.1K |
| Sep 28, 2026 | $10.28 | +0.00% | $10.45 | $10.20 | 20.0K |