stockNYSE: SDHC • 7 Days Updates
Smith Douglas Homes Corp. (SDHC) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Smith Douglas Homes Corp. (SDHC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Smith Douglas Homes Corp.NYSE: SDHC
Latest Close
$10.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDHC session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.76 / $9.91
Period range envelope
$0.85channel spread
Total Volume SHARES
208.7K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.14 | -3.70% | $10.56 | $10.14 | 38.5K |
| Oct 26, 2026 | $10.53 | +0.86% | $10.76 | $10.38 | 26.0K |
| Oct 23, 2026 | $10.44 | +2.96% | $10.57 | $10.13 | 39.4K |
| Oct 22, 2026 | $10.14 | +1.00% | $10.23 | $9.96 | 45.2K |
| Oct 21, 2026 | $10.04 | +0.40% | $10.18 | $9.91 | 30.2K |
| Oct 20, 2026 | $10.00 | +0.00% | $10.17 | $9.97 | 29.4K |