Smith Douglas Homes Corp. (SDHC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.20
May 08, 2026 - Nov 04, 2026
Previous Period Close
$12.89
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-2.69 (-20.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.20 | - | - | - |
| Nov 02, 2026 | $10.43 | May 07, 2026 | $12.89 | -19.08% |
| Oct 30, 2026 | $10.24 | May 06, 2026 | $13.01 | -21.29% |
| Oct 29, 2026 | $10.52 | May 05, 2026 | $13.03 | -19.26% |
| Oct 28, 2026 | $10.32 | May 04, 2026 | $12.69 | -18.68% |
| Oct 27, 2026 | $10.14 | May 01, 2026 | $13.95 | -27.31% |
| Oct 26, 2026 | $10.53 | Apr 30, 2026 | $14.18 | -25.74% |
| Oct 23, 2026 | $10.44 | Apr 29, 2026 | $13.33 | -21.68% |
| Oct 22, 2026 | $10.14 | Apr 28, 2026 | $13.76 | -26.31% |
| Oct 21, 2026 | $10.04 | Apr 27, 2026 | $13.76 | -27.03% |
| Oct 20, 2026 | $10.00 | Apr 24, 2026 | $14.13 | -29.23% |
| Oct 19, 2026 | $10.00 | Apr 23, 2026 | $14.41 | -30.60% |
| Oct 16, 2026 | $10.40 | Apr 22, 2026 | $14.54 | -28.47% |
| Oct 15, 2026 | $10.45 | Apr 21, 2026 | $14.74 | -29.10% |
| Oct 14, 2026 | $9.78 | Apr 20, 2026 | $14.84 | -34.10% |
Page 1 of 9