SunCar Technology Group Inc. (SDA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:suncartech.com
Current Period Close
$0.32
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.44
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-1.12 (-78.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.32 | Apr 24, 2026 | $1.44 | -78.06% |
| Oct 21, 2026 | $0.31 | Apr 23, 2026 | $1.49 | -79.52% |
| Oct 20, 2026 | $0.32 | Apr 22, 2026 | $1.58 | -79.95% |
| Oct 19, 2026 | $0.30 | Apr 21, 2026 | $1.61 | -81.30% |
| Oct 16, 2026 | $0.30 | Apr 20, 2026 | $1.66 | -81.81% |
| Oct 15, 2026 | $0.36 | Apr 17, 2026 | $1.67 | -78.44% |
| Oct 14, 2026 | $0.38 | Apr 16, 2026 | $1.68 | -77.38% |
| Oct 13, 2026 | $0.37 | Apr 15, 2026 | $1.67 | -77.84% |
| Oct 12, 2026 | $0.42 | Apr 14, 2026 | $1.70 | -75.35% |
| Oct 09, 2026 | $0.46 | Apr 13, 2026 | $1.67 | -72.63% |
| Oct 08, 2026 | $0.42 | Apr 10, 2026 | $1.70 | -75.29% |
| Oct 07, 2026 | $0.41 | Apr 09, 2026 | $1.70 | -75.82% |
| Oct 06, 2026 | $0.41 | Apr 08, 2026 | $1.66 | -75.53% |
| Oct 05, 2026 | $0.41 | Apr 07, 2026 | $1.62 | -74.82% |
| Oct 02, 2026 | $0.43 | Apr 06, 2026 | $1.68 | -74.46% |
Page 1 of 9