SunCar Technology Group Inc. (SDA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:suncartech.com
Current Period Close
$0.30
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.82
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.52 (-63.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.30 | - | - | - |
| Oct 15, 2026 | $0.36 | Jul 17, 2026 | $0.82 | -56.26% |
| Oct 14, 2026 | $0.38 | Jul 16, 2026 | $0.81 | -52.97% |
| Oct 13, 2026 | $0.37 | Jul 15, 2026 | $0.84 | -55.85% |
| Oct 12, 2026 | $0.42 | Jul 14, 2026 | $0.86 | -51.17% |
| Oct 09, 2026 | $0.46 | Jul 13, 2026 | $0.83 | -44.61% |
| Oct 08, 2026 | $0.42 | Jul 10, 2026 | $0.92 | -54.15% |
| Oct 07, 2026 | $0.41 | Jul 09, 2026 | $0.94 | -56.32% |
| Oct 06, 2026 | $0.41 | Jul 08, 2026 | $0.90 | -54.87% |
| Oct 05, 2026 | $0.41 | Jul 07, 2026 | $0.91 | -55.18% |
| Oct 02, 2026 | $0.43 | Jul 06, 2026 | $0.90 | -52.33% |
| Sep 30, 2026 | $0.45 | Jul 02, 2026 | $0.82 | -45.40% |
| Sep 29, 2026 | $0.45 | Jul 01, 2026 | $0.83 | -45.67% |
| Sep 28, 2026 | $0.50 | Jun 30, 2026 | $0.81 | -37.79% |
| Sep 25, 2026 | $0.52 | Jun 29, 2026 | $0.80 | -34.42% |
Page 1 of 5