Stepan Company (SCL)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$61.03
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$61.53
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.50 (-0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $61.03 | Oct 01, 2026 | $61.53 | -0.81% |
| Oct 08, 2026 | $61.04 | Sep 30, 2026 | $62.38 | -2.15% |
| Oct 07, 2026 | $61.32 | Sep 29, 2026 | $62.19 | -1.40% |
| Oct 06, 2026 | $62.39 | Sep 28, 2026 | $63.92 | -2.39% |
| Oct 05, 2026 | $62.74 | Sep 25, 2026 | $64.53 | -2.77% |
| Oct 02, 2026 | $63.00 | Sep 24, 2026 | $63.82 | -1.28% |