Stepan Company (SCL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$62.03
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$51.42
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$10.61 (+20.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $62.03 | - | - | - |
| Oct 15, 2026 | $61.87 | - | - | - |
| Oct 14, 2026 | $62.12 | Apr 17, 2026 | $51.42 | +20.81% |
| Oct 13, 2026 | $62.01 | Apr 16, 2026 | $50.79 | +22.09% |
| Oct 12, 2026 | $60.80 | Apr 15, 2026 | $50.21 | +21.09% |
| Oct 09, 2026 | $61.03 | Apr 14, 2026 | $51.78 | +17.86% |
| Oct 08, 2026 | $61.04 | Apr 13, 2026 | $52.39 | +16.51% |
| Oct 07, 2026 | $61.32 | Apr 10, 2026 | $52.43 | +16.96% |
| Oct 06, 2026 | $62.39 | Apr 09, 2026 | $51.88 | +20.26% |
| Oct 05, 2026 | $62.74 | Apr 08, 2026 | $51.55 | +21.71% |
| Oct 02, 2026 | $63.00 | Apr 07, 2026 | $49.42 | +27.48% |
| Oct 01, 2026 | $61.53 | Apr 06, 2026 | $49.39 | +24.58% |
| Sep 30, 2026 | $62.38 | Apr 02, 2026 | $49.97 | +24.83% |
| Sep 29, 2026 | $62.19 | Apr 01, 2026 | $50.01 | +24.36% |
| Sep 28, 2026 | $63.92 | Mar 31, 2026 | $49.98 | +27.89% |
Page 1 of 9