Stepan Company (SCL)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$68.41
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$66.14
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$2.27 (+3.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $68.41 | - | - | - |
| Oct 27, 2026 | $65.21 | - | - | - |
| Oct 26, 2026 | $64.77 | Jul 29, 2026 | $66.14 | -2.07% |
| Oct 23, 2026 | $63.91 | Jul 28, 2026 | $58.01 | +10.17% |
| Oct 22, 2026 | $64.32 | Jul 27, 2026 | $57.54 | +11.78% |
| Oct 21, 2026 | $63.90 | Jul 24, 2026 | $57.57 | +11.00% |
| Oct 20, 2026 | $63.19 | Jul 23, 2026 | $57.60 | +9.70% |
| Oct 19, 2026 | $62.41 | Jul 22, 2026 | $58.94 | +5.89% |
| Oct 16, 2026 | $62.03 | Jul 21, 2026 | $58.60 | +5.85% |
| Oct 15, 2026 | $61.87 | Jul 20, 2026 | $57.71 | +7.21% |
| Oct 14, 2026 | $62.12 | Jul 17, 2026 | $58.63 | +5.95% |
| Oct 13, 2026 | $62.01 | Jul 16, 2026 | $59.24 | +4.68% |
| Oct 12, 2026 | $60.80 | Jul 15, 2026 | $58.64 | +3.68% |
| Oct 09, 2026 | $61.03 | Jul 14, 2026 | $56.90 | +7.26% |
| Oct 08, 2026 | $61.04 | Jul 13, 2026 | $56.80 | +7.46% |
Page 1 of 5