stockNYSE: SCL • 7 Days Updates
Stepan Company (SCL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Stepan Company (SCL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stepan CompanyNYSE: SCL
Latest Close
$61.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCL session performance
✓ Latest Close USD
$61.03
Latest session close
$-1.97vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.72 / $59.19
Period range envelope
$4.53channel spread
Total Volume SHARES
815.9K
Period turnover
Avg: 136.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.03 | -0.02% | $61.53 | $59.19 | 127.8K |
| Oct 08, 2026 | $61.04 | -0.46% | $62.38 | $60.90 | 178.9K |
| Oct 07, 2026 | $61.32 | -1.72% | $62.32 | $60.67 | 146.2K |
| Oct 06, 2026 | $62.39 | -0.56% | $63.20 | $61.95 | 89.5K |
| Oct 05, 2026 | $62.74 | -0.41% | $63.72 | $61.86 | 135.5K |
| Oct 02, 2026 | $63.00 | +2.39% | $63.23 | $62.36 | 138.0K |