stockNYSE: SCL • 3 Months Updates
Stepan Company (SCL) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Stepan Company (SCL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stepan CompanyNYSE: SCL
Latest Close
$61.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCL session performance
✓ Latest Close USD
$61.04
Latest session close
$-3.34vs period start
Period Return % % GAIN
-5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.13 / $60.67
Period range envelope
$4.46channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 134.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.04 | -0.46% | $62.38 | $60.90 | 178.9K |
| Oct 07, 2026 | $61.32 | -1.72% | $62.32 | $60.67 | 146.2K |
| Oct 06, 2026 | $62.39 | -0.56% | $63.20 | $61.95 | 89.5K |
| Oct 05, 2026 | $62.74 | -0.41% | $63.72 | $61.86 | 135.5K |
| Oct 02, 2026 | $63.00 | +2.39% | $63.23 | $62.36 | 138.0K |
| Sep 29, 2026 | $62.19 | -2.71% | $64.47 | $62.17 | 145.7K |
| Sep 28, 2026 | $63.92 | -0.95% | $64.84 | $63.79 | 116.9K |
| Sep 25, 2026 | $64.53 | +1.11% | $64.76 | $63.60 | 137.3K |
| Sep 24, 2026 | $63.82 | -1.62% | $65.13 | $63.42 | 126.0K |
| Sep 23, 2026 | $64.87 | +0.76% | $65.04 | $63.85 | 115.4K |
| Sep 22, 2026 | $64.38 | +4.16% | $64.58 | $62.50 | 147.1K |