stockNASDAQ: SCII • 7 Days Updates
SC II Acquisition Corp. (SCII) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
SC II Acquisition Corp.NASDAQ: SCII
Latest Close
$10.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCII session performance
✓ Latest Close USD
$10.18
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $10.18
Period range envelope
$0.01channel spread
Total Volume SHARES
53
Period turnover
Avg: 26/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 5 |
| Oct 20, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 48 |