stockNASDAQ: SCII • 28 Days Updates
SC II Acquisition Corp. (SCII)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Price & Performance Trajectory
SC II Acquisition Corp.NASDAQ: SCII
Latest Close
$10.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCII session performance
✓ Latest Close USD
$10.17
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10.11
Period range envelope
$0.07channel spread
Total Volume SHARES
403.6K
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 07, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 06, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 6 |
| Oct 05, 2026 | $10.17 | -0.10% | $10.17 | $10.17 | 45.0K |
| Oct 01, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 9 |
| Sep 30, 2026 | $10.18 | +0.12% | $10.18 | $10.18 | 806 |
| Sep 28, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 6 |
| Sep 24, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 280 |
| Sep 23, 2026 | $10.15 | +0.30% | $10.15 | $10.15 | 200.0K |
| Sep 22, 2026 | $10.15 | +0.30% | $10.15 | $10.15 | 100.0K |
| Sep 21, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 18, 2026 | $10.12 | -0.20% | $10.12 | $10.11 | 3.5K |
| Sep 17, 2026 | $10.14 | +0.10% | $10.14 | $10.13 | 41.2K |
| Sep 16, 2026 | $10.13 | +0.10% | $10.15 | $10.13 | 7.0K |
| Sep 15, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
Page 1 of 2