stockNASDAQ: SCII • 3 Months Updates
SC II Acquisition Corp. (SCII) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Price & Performance Trajectory
SC II Acquisition Corp.NASDAQ: SCII
Latest Close
$10.20
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCII session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $0
Period range envelope
$10.21channel spread
Total Volume SHARES
912.5K
Period turnover
Avg: 19.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(46 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.20 | +0.00% | $10.21 | $10.20 | 156.9K |
| Nov 02, 2026 | $10.20 | +0.20% | $10.20 | $10.20 | 13 |
| Oct 28, 2026 | $10.18 | +0.00% | $10.18 | $0.00 | 4 |
| Oct 22, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 19 |
| Oct 20, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 48 |
| Oct 14, 2026 | $10.17 | +0.00% | $10.17 | $0.00 | 4 |
| Oct 08, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 07, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 06, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 14 |
| Oct 05, 2026 | $10.17 | -0.10% | $10.17 | $10.17 | 45.0K |
| Oct 01, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 9 |
| Sep 30, 2026 | $10.18 | +0.12% | $10.18 | $10.18 | 806 |
| Sep 28, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 6 |
| Sep 24, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 280 |
| Sep 23, 2026 | $10.15 | +0.30% | $10.15 | $10.15 | 200.0K |
Page 1 of 4