stockNYSE: SCD • 7 Days Updates
LMP Capital and Income Fund Inc. (SCD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
LMP Capital and Income Fund Inc. (SCD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
LMP Capital and Income Fund Inc.NYSE: SCD
Latest Close
$14.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCD session performance
✓ Latest Close USD
$14.88
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.88 / $14.61
Period range envelope
$0.27channel spread
Total Volume SHARES
407.9K
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.88 | +1.09% | $14.88 | $14.71 | 63.7K |
| Oct 08, 2026 | $14.72 | -0.07% | $14.78 | $14.68 | 90.8K |
| Oct 07, 2026 | $14.73 | +0.07% | $14.88 | $14.64 | 34.6K |
| Oct 06, 2026 | $14.72 | +0.27% | $14.81 | $14.63 | 111.2K |
| Oct 05, 2026 | $14.68 | +0.14% | $14.78 | $14.66 | 89.0K |
| Oct 02, 2026 | $14.66 | -0.27% | $14.87 | $14.61 | 18.6K |