stockNYSE: SCD • 28 Days Updates
LMP Capital and Income Fund Inc. (SCD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
LMP Capital and Income Fund Inc. (SCD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
LMP Capital and Income Fund Inc.NYSE: SCD
Latest Close
$14.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCD session performance
✓ Latest Close USD
$14.88
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.13 / $14.6
Period range envelope
$0.53channel spread
Total Volume SHARES
797.6K
Period turnover
Avg: 72.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.88 | +1.09% | $14.88 | $14.71 | 63.7K |
| Oct 08, 2026 | $14.72 | -0.07% | $14.78 | $14.68 | 90.8K |
| Oct 07, 2026 | $14.73 | +0.07% | $14.88 | $14.64 | 34.6K |
| Oct 06, 2026 | $14.72 | +0.27% | $14.81 | $14.63 | 111.2K |
| Oct 05, 2026 | $14.68 | +0.14% | $14.78 | $14.66 | 89.0K |
| Oct 02, 2026 | $14.66 | -0.27% | $14.87 | $14.61 | 18.6K |
| Sep 30, 2026 | $14.74 | -0.14% | $15.03 | $14.72 | 87.7K |
| Sep 29, 2026 | $14.76 | +0.96% | $14.78 | $14.60 | 97.2K |
| Sep 28, 2026 | $14.62 | -1.55% | $14.87 | $14.62 | 70.4K |
| Sep 25, 2026 | $14.85 | -0.20% | $15.13 | $14.76 | 70.7K |
| Sep 24, 2026 | $14.88 | -0.07% | $15.01 | $14.79 | 63.7K |