stockNYSE: SCD • 12 Months Updates
LMP Capital and Income Fund Inc. (SCD) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
LMP Capital and Income Fund Inc. (SCD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
LMP Capital and Income Fund Inc.NYSE: SCD
Latest Close
$15.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCD session performance
✓ Latest Close USD
$15.01
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.13 / $14.6
Period range envelope
$0.53channel spread
Total Volume SHARES
856.9K
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.01 | +0.87% | $15.08 | $14.83 | 59.3K |
| Oct 09, 2026 | $14.88 | +1.09% | $14.88 | $14.71 | 63.7K |
| Oct 08, 2026 | $14.72 | -0.07% | $14.78 | $14.68 | 90.8K |
| Oct 07, 2026 | $14.73 | +0.07% | $14.88 | $14.64 | 34.6K |
| Oct 06, 2026 | $14.72 | +0.27% | $14.81 | $14.63 | 111.2K |
| Oct 05, 2026 | $14.68 | +0.14% | $14.78 | $14.66 | 89.0K |
| Oct 02, 2026 | $14.66 | -0.27% | $14.87 | $14.61 | 18.6K |
| Sep 30, 2026 | $14.74 | -0.14% | $15.03 | $14.72 | 87.7K |
| Sep 29, 2026 | $14.76 | +0.96% | $14.78 | $14.60 | 97.2K |
| Sep 28, 2026 | $14.62 | -1.55% | $14.87 | $14.62 | 70.4K |
| Sep 25, 2026 | $14.85 | -0.20% | $15.13 | $14.76 | 70.7K |
| Sep 24, 2026 | $14.88 | -0.07% | $15.01 | $14.79 | 63.7K |